Symbol Open High Low Close Percent Change Volume
539731 9.81 9.81 9.81 9.81 100000000
538037 12.88 12.88 12.88 12.88 58200000
531645 0.05 0.06 0.05 0.05 55237393
537465 10.95 10.95 10.95 10.95 25000000
750587 5.00 6.00 5.00 5.90 20357961
532411 0.21 0.22 0.21 0.22 4.76 0.01 18577626
537574 10.94 10.94 10.94 10.94 18250000
505537 606.00 606.00 589.95 593.80 -2.52 -15.35 15902382
537676 10.92 10.92 10.92 10.92 15000000
537132 13.58 13.58 13.58 13.58 15000000
500254 0.33 0.33 0.31 0.32 14715612
537609 10.94 10.94 10.94 10.94 12500000
500469 102.00 104.00 102.00 103.20 1.62 1.65 12322981
517001 0.07 0.09 0.07 0.09 12.50 0.01 12093629
532712 28.40 31.25 28.40 29.20 1.74 0.50 11091302
537828 10.87 10.87 10.87 10.87 10000000
539789 9.97 9.98 9.97 9.98 10000000
536722 11.13 11.13 11.13 11.13 9999999
750602 0.50 0.50 0.50 0.50 9500000
507878 9.06 9.10 8.78 8.82 -1.67 -0.15 8600912
538448 10.00 10.00 10.00 10.00 7990000
533264 4.51 4.69 4.51 4.51 -4.85 -0.23 7765182
532898 195.85 196.20 194.05 196.00 0.51 1.00 7537042
532532 22.00 22.60 21.60 22.10 0.68 0.15 6953120
532754 23.25 24.25 23.25 23.85 4.15 0.95 6827834
500376 115.75 119.15 110.25 115.30 0.00 0.00 5893298
538500 10.45 10.45 10.45 10.45 5800000
537659 10.93 10.93 10.93 10.93 5500000
536660 11.28 11.28 11.28 11.28 5449900
750572 0.40 0.40 0.31 0.32 5040000
535998 10.00 10.00 10.00 10.00 5000000
535988 10.00 10.00 10.00 10.00 5000000
535970 10.00 10.00 10.00 10.00 5000000
535943 10.00 10.00 10.00 10.00 5000000
533162 42.95 48.35 41.80 45.15 7.50 3.15 4629978
504345 12.85 12.85 12.85 12.85 4530302
537832 10.87 10.87 10.87 10.87 4500000
500900 88.20 92.80 85.15 90.20 2.79 2.45 4166952
531687 2.52 2.78 2.52 2.78 4002577
535852 11.26 11.26 11.26 11.26 3854249
540137 10.87 10.87 10.87 10.87 3750000
500312 201.75 208.45 200.35 207.15 3.60 7.20 3743055
532134 164.80 173.90 164.60 173.15 4.94 8.15 3703331
532286 265.00 294.15 264.00 290.75 10.28 27.10 3661365
532667 15.00 15.20 14.90 14.95 0.00 0.00 3436582
533447 12.01 12.01 12.01 12.01 3250000
532939 48.10 50.80 47.85 48.45 3117157
533618 11.58 11.58 11.58 11.58 3000000
532454 495.90 498.45 488.00 490.90 0.25 1.20 2973299
540163 10.11 10.11 10.11 10.11 2970000
0NEXT 50