Symbol Open High Low Close Percent Change Volume
MT 4.61 4.68 4.48 4.53 12.97 0.52 21202418
GSZ 17.32 17.87 17.12 17.56 3.97 0.67 11667491
BRS 12.00 12.02 12.00 12.00 0.00 0.00 7210187
VK 4.72 4.81 4.69 4.72 0.43 0.02 5466862
ALALO 0.03 0.04 0.03 0.04 0.00 0.00 4950847
CS 25.93 26.32 25.93 26.31 1.47 0.38 4265716
TEC 67.36 68.01 66.93 67.40 0.40 0.27 4062947
ACA 15.03 15.13 14.95 14.98 0.00 0.00 3914044
ALAUP 0.22 0.22 0.20 0.20 -13.04 -0.03 3738450
AF 13.48 14.10 13.31 14.03 4.31 0.58 3439241
BNP 67.24 67.25 65.98 66.06 -1.46 -0.98 3310826
FP 48.19 48.54 48.14 48.28 0.86 0.41 3226619
AVT 0.15 0.20 0.15 0.19 26.67 0.04 3043648
ALGOW 10.50 11.18 6.21 8.04 0.00 0.00 2877907
EDF 11.24 11.64 11.18 11.56 2.85 0.32 2209098
VIV 21.34 21.70 21.28 21.68 1.69 0.36 2130621
GLE 48.12 48.26 47.67 47.80 0.00 0.00 2085011
KN 6.77 6.80 6.74 6.77 0.59 0.04 2065124
STM 20.58 20.66 20.32 20.62 2.08 0.42 1979681
AVQ 0.50 0.50 0.49 0.49 0.00 0.00 1973420
ALEUP 0.21 0.22 0.20 0.20 -9.09 -0.02 1972335
SAN 81.79 81.99 80.49 80.52 -0.95 -0.77 1818721
TCH 3.06 3.13 3.01 3.07 0.99 0.03 1707261
CA 17.30 17.41 17.20 17.34 0.35 0.06 1671684
AREVA 4.50 4.51 4.50 4.50 0.00 0.00 1419819
UG 20.50 20.86 20.47 20.81 2.21 0.45 1354393
DPT 0.16 0.19 0.16 0.18 12.50 0.02 1345019
SGO 50.64 50.90 50.38 50.40 0.08 0.04 1200547
ALU 3.50 3.50 3.50 3.50 0.00 0.00 1048645
SESG 14.02 14.12 13.53 13.60 -2.58 -0.36 1024384
VIE 20.35 20.56 20.34 20.45 0.54 0.11 1001095
ETL 21.59 21.91 20.75 21.30 -0.98 -0.21 899870
SEV 15.07 15.17 14.96 14.99 -0.73 -0.11 841655
NXTV 37.00 37.03 37.00 37.03 0.00 0.00 828938
SU 75.75 75.94 75.29 75.32 -0.17 -0.13 826376
RIB 4.17 4.67 4.11 4.64 12.08 0.50 819850
BN 70.51 70.77 70.27 70.39 0.36 0.25 774999
RNO 85.80 86.96 85.70 86.75 1.89 1.61 750228
BOL 4.17 4.18 4.16 4.17 0.48 0.02 720420
DG 84.21 84.59 83.95 84.22 0.20 0.17 686560
MFG 0.06 0.06 0.05 0.05 0.00 0.00 666950
SAR 5.97 5.97 5.97 5.97 0.00 0.00 621134
AI 109.45 110.70 109.15 110.50 1.10 1.20 601828
ALGFT 22.52 23.27 21.05 21.85 -2.54 -0.57 598612
AC 42.74 42.97 42.64 42.76 -0.19 -0.08 586224
RXL 15.49 15.55 15.30 15.37 0.33 0.05 583573
ORC 0.13 0.15 0.13 0.15 0.00 0.00 573020
GET 10.80 10.82 10.72 10.73 -0.56 -0.06 522022
ZC 24.51 24.61 24.51 24.59 0.16 0.04 521187
OR 191.25 194.30 191.15 193.60 1.33 2.55 514369
0NEXT 50