Symbol Open High Low Close Percent Change Volume
DTE 15.30 15.49 15.16 15.31 -2.11 -0.33 17969411
DBK 14.01 14.18 13.82 14.13 1.29 0.18 14802249
EOAN 10.15 10.49 10.15 10.38 2.47 0.25 8419604
CBK 11.85 11.98 11.78 11.88 0.93 0.11 7452921
IFX 24.05 24.73 24.00 24.51 4.30 1.01 7082448
LHA 27.40 28.29 27.12 28.21 2.96 0.81 4714213
DAI 72.00 73.14 71.80 73.07 2.50 1.78 3584538
BIR 0.24 0.25 0.24 0.24 0.00 0.00 3405645
TKA 23.10 23.57 23.01 23.49 2.53 0.58 2941293
MEO 29.21 30.05 29.05 29.18 0.00 0.00 2904257
RWE 21.52 22.16 21.51 22.04 2.70 0.58 2890460
DPW 40.22 40.48 39.81 40.01 1.75 0.69 2763128
AIXA 13.65 13.91 13.55 13.87 3.51 0.47 2691140
O2D 4.37 4.42 4.34 4.37 0.23 0.01 2575282
KD8 97.00 103.50 97.00 98.05 0.00 0.00 2475441
SIE 124.30 125.95 123.95 125.60 2.53 3.10 2417164
AB1 0.05 0.06 0.04 0.05 0.00 0.00 2285308
BAS 94.59 96.29 94.48 95.85 2.38 2.23 2268418
BAYN 113.45 114.80 112.80 114.60 2.60 2.90 2221376
EVT 18.20 18.29 16.31 16.42 -8.83 -1.59 2206824
PSM 30.30 30.36 29.04 29.11 -2.80 -0.84 2190778
VOW3 157.70 163.75 157.65 163.25 4.71 7.35 2024745
SAP 98.87 100.65 98.64 100.60 3.01 2.94 1727837
ANN 28.72 29.20 28.24 28.99 0.00 0.00 1669401
BMW 88.12 89.97 88.02 89.80 2.63 2.30 1534776
FRE 72.59 72.59 70.46 70.52 -1.66 -1.19 1253578
B4B 16.89 16.89 16.45 16.80 2.50 0.41 1179605
SDF 21.12 21.38 21.08 21.27 2.16 0.45 1085116
ALV 200.85 203.55 200.55 203.50 2.08 4.15 936771
HDD 3.44 3.50 3.44 3.47 1.46 0.05 934138
BPE5 5.87 5.91 5.85 5.87 3.53 0.20 862265
IQPB 0.03 0.04 0.03 0.04 0.00 0.00 807324
ADS 191.05 191.90 188.15 188.15 -1.52 -2.90 805662
PAH3 63.80 65.34 63.35 64.90 4.16 2.59 745981
NDX1 8.95 9.09 8.82 8.88 0.11 0.01 661145
DLG 43.23 44.15 42.39 42.59 -0.14 -0.06 640074
MRK 93.00 94.05 92.50 92.99 1.20 1.10 619418
EVK 31.67 32.01 31.47 31.75 1.50 0.47 600871
DWNI 36.90 36.93 36.38 36.71 0.41 0.15 581348
ADV 5.35 5.42 5.21 5.22 -2.06 -0.11 564904
FME 84.45 84.49 82.73 82.91 -0.13 -0.11 550017
HEN3 119.85 122.15 119.75 121.95 1.20 1.45 527824
KCO 10.02 10.30 10.02 10.19 0.79 0.08 512032
DB1 89.52 90.71 89.22 90.36 1.89 1.68 509214
HEI 88.39 88.42 86.90 86.90 -0.65 -0.57 507805
FNTN 28.86 29.25 28.73 29.14 1.60 0.46 504544
BNR 51.41 51.41 49.58 50.14 3.13 1.52 490869
G1A 41.93 42.24 41.24 41.24 -0.39 -0.16 474467
GRU 2.69 2.76 2.64 2.70 4.65 0.12 470677
SZU 17.10 17.20 16.88 16.95 -0.29 -0.05 463418
0NEXT 50