Symbol Open High Low Close Percent Change Volume
CWC 74.55 76.25 73.75 74.60 0.27 0.20 204087379
INC 0.09 0.08 0.04 0.04 -20.00 -0.01 200898207
GGP 1.75 1.80 1.63 1.70 -2.86 -0.05 130353896
FRR 0.54 0.60 0.50 0.60 7.14 0.04 126745276
LLOY 68.74 69.06 68.31 68.74 0.66 0.45 101083734
HER 0.05 0.05 0.04 0.04 -20.00 -0.01 92152189
IRG 0.40 0.47 0.37 0.40 0.00 0.40 88165767
HYR 1.55 1.85 1.47 1.85 17.09 0.27 68560125
VOD 217.00 219.25 216.45 218.88 1.52 3.28 63730449
REX 650.00 651.00 643.00 645.08 0.01 0.08 52808327
BG 1034.50 1066.00 1034.50 1062.00 4.12 42.00 50683544
BHR 0.01 0.02 0.01 0.02 -33.33 -0.01 50061076
NYO 0.01 0.05 0.05 0.01 0.00 0.00 49968759
HAWK 0.30 0.55 0.26 0.50 100.00 0.25 40823138
GLEN 370.00 377.35 362.05 376.15 3.62 13.15 40774406
BARC 186.05 186.91 183.50 183.95 -1.08 -2.00 40678526
AST 1.94 2.00 1.88 1.90 -2.56 -0.05 37519145
FCR 0.08 0.08 0.08 0.08 0.00 0.00 36946692
IERE 0.31 0.59 0.24 0.35 16.67 0.05 34917579
ARM 1702.00 1702.40 1699.15 1701.90 0.11 1.90 33234967
SL 426.10 426.10 410.80 410.80 -3.75 -16.00 32124771
PIC 1190.42 1190.42 1190.42 1190.42 0.00 0.00 32039033
ADN 319.10 320.70 311.90 317.60 0.00 0.00 29986706
TSCO 181.80 182.05 177.35 178.43 -1.64 -2.97 29736917
HZM 4.16 4.30 4.10 4.30 1.90 0.08 26440749
BP 519.90 519.90 512.10 515.42 1.02 5.22 24581886
HSBA 739.70 741.08 731.30 733.60 -0.10 -0.70 24093100
STAN 754.30 765.00 697.40 700.00 -6.72 -50.40 20479926
MKS 334.10 334.60 321.00 329.50 -4.24 -14.60 19141464
CNA 170.50 170.50 165.70 166.10 -2.18 -3.70 18739921
BKIR 0.24 0.25 0.24 0.25 4.17 0.01 18197875
ADI 0.05 18.00 0.05 0.06 0.00 0.00 17989839
AML 670.00 670.00 669.00 669.64 0.10 0.64 17215502
HOME 159.60 160.60 158.90 160.04 0.21 0.34 16896970
BT-A 263.55 263.55 260.15 261.10 0.31 0.80 16602415
ANR 0.56 0.65 0.56 0.60 5.26 0.03 16033683
ITV 164.80 165.80 160.60 161.60 -1.76 -2.90 15928962
TLW 185.50 192.00 181.74 187.10 2.80 5.10 15692034
GWMO 1.00 1.05 0.95 0.98 -2.00 -0.02 14886171
ALO 0.06 0.07 0.06 0.06 -14.29 -0.01 14381545
AUR 7.62 8.85 7.50 7.62 0.00 0.00 13586661
COMS 1.33 1.35 1.20 1.24 0.81 0.01 13431673
TCY 1290.00 1294.00 1263.00 1274.39 0.11 1.39 12994110
IMG 181.25 181.80 179.13 181.00 0.28 0.50 12945817
LEG 0.13 0.14 0.13 0.13 -7.14 -0.01 12710774
PMO 68.58 73.08 68.50 71.25 4.78 3.25 12349173
BOK 201.20 202.43 198.70 200.00 -0.60 -1.20 12139591
TW 200.20 202.50 199.46 202.20 1.35 2.70 11665301
CHA 0.27 0.30 0.26 0.30 15.38 0.04 11466968
BNC 514.00 515.33 508.60 510.60 0.12 0.60 11383140
0NEXT 50