Symbol Open High Low Close Percent Change Volume
NIFTY500 9816.40 9885.25 9814.65 9877.20 0.92 89.90 1514186830
NIFTYLARGEMIDCAP250 0.00 0.00 0.00 6337.99 0.85 53.66 1090742372
NIFTY200 6024.00 6071.45 6022.75 6067.30 1.01 60.75 1068451056
NIFTYMIDSMALLCAP400 0.00 0.00 0.00 7415.19 0.60 44.02 1027461685
NIFTYFREEFLOATMIDCAP100 21587.75 21771.15 21580.80 21731.80 1.04 224.30 613527371
NIFTYMIDCAP150 0.00 0.00 0.00 7424.33 0.69 50.94 604017227
NIFTYHIGHBETA50 0.00 0.00 0.00 2486.64 2.16 52.46 586035330
NIFTYFULLMIDCAP100 0.00 0.00 0.00 6818.14 1.00 67.19 581725911
NIFTY100EQUALWEIGHT 0.00 0.00 0.00 14923.70 0.89 131.91 486725145
NIFTY100 11422.95 11515.75 11420.00 11506.65 1.01 115.45 486725145
NIFTYMIDCAP50 5529.85 5588.10 5520.10 5573.40 1.14 62.60 460662565
NIFTYSMALLCAP250 0.00 0.00 0.00 7413.55 0.42 31.08 423444458
NIFTY50EQUALWEIGHT 0.00 0.00 0.00 13302.60 1.04 136.43 293445774
NIFTY50 10997.40 11092.90 10994.55 11083.70 1.07 117.50 293445774
NIFTYFULLSMALLCAP100 0.00 0.00 0.00 4738.48 0.59 27.64 268598711
NIFTYINFRASTRUCTURE 3705.95 3718.65 3694.45 3705.00 0.32 11.70 261774346
NIFTYFREEFLOATSMALLCAP100 9390.80 9421.15 9344.95 9388.55 0.30 28.10 258339802
NIFTYALPHA50 0.00 0.00 0.00 15055.73 1.03 154.12 246638150
NIFTY500SHARIAH 0.00 0.00 0.00 3259.93 0.80 25.94 222250962
NIFTYSERVICESSECTOR 14595.65 14726.30 14584.25 14711.15 0.99 143.90 207838984
NIFTYDIVIDENDOPPORTUNITIES50 2727.55 2755.25 2725.35 2749.20 1.24 33.65 204472795
NIFTYNEXT50 31483.85 31700.55 31470.20 31628.30 0.71 223.70 190955496
NIFTYBANK 27089.95 27422.05 27066.15 27390.60 1.29 349.40 169332288
NIFTY50VALUE20 5016.85 5097.90 5016.00 5091.60 1.77 88.65 162016833
NIFTYSMALLCAP50 0.00 0.00 0.00 4833.34 0.66 31.51 160772611
NIFTYCOMMODITIES 4114.85 4188.75 4112.10 4169.40 1.77 72.40 158284240
NIFTY100LIQUID15 4716.55 4812.25 4710.50 4806.20 2.50 117.00 150980279
NIFTYLOWVOLATILITY50 0.00 0.00 0.00 10362.46 0.44 45.50 149701219
RCOM 28.40 31.30 28.35 29.25 2.09 0.60 146096411
NIFTYMETAL 4015.25 4218.70 4015.25 4169.00 4.07 162.85 143731719
NIFTYPSE 4277.50 4319.65 4263.45 4308.95 1.43 60.65 141282017
NIFTYPSUBANK 3687.05 3859.00 3685.05 3831.95 3.97 146.45 114722383
GMRINFRA 23.30 24.25 23.25 23.85 3.92 0.90 100158161
NIFTYPRIVATEBANK 15190.85 15354.55 15181.75 15333.85 1.18 178.70 96387195
NIFTYFINANCIALSERVICES 11101.70 11207.65 11097.60 11195.05 0.92 101.90 93862854
NIFTY100LOWVOLATILITY30 0.00 0.00 0.00 8426.75 0.62 51.78 92658414
NIFTYALPHAQUALITYVALUELOW-VOLATILITY30 0.00 0.00 0.00 7250.28 0.75 53.74 92167477
NIFTYQUALITY30 2631.55 2650.70 2629.30 2648.35 0.93 24.35 85198794
NIFTYSHARIAH25 0.00 0.00 0.00 4387.28 0.93 40.29 72267456
NIFTYALPHALOW-VOLATILITY30 0.00 0.00 0.00 11450.15 0.12 14.24 70276323
NIFTYENERGY 14488.30 14660.05 14481.30 14596.75 1.30 186.85 69934397
NIFTYINDIACONSUMPTION 5102.70 5118.60 5086.85 5108.65 0.44 22.25 69412447
NIFTY50SHARIAH 0.00 0.00 0.00 2590.60 1.38 35.31 65177724
NIFTYTATAGROUP 0.00 0.00 0.00 6169.43 -0.13 -7.87 65128435
NIFTYREALTY 356.15 358.05 353.60 356.30 0.66 2.35 58880888
NIFTYQUALITYLOW-VOLATILITY30 0.00 0.00 0.00 8133.89 0.23 18.48 55550734
JPASSOCIAT 22.10 22.65 21.60 22.10 0.68 0.15 52899443
NIFTYALPHAQUALITYLOW-VOLATILITY30 0.00 0.00 0.00 9201.43 0.26 23.52 51806359
NIFTYCPSE 2719.50 2755.60 2703.15 2748.25 2.01 54.15 47817194
NIFTYMIDCAPLIQUID15 4574.80 4632.25 4559.90 4623.65 1.32 60.05 43916556
0NEXT 50