Symbol Open High Low Close Percent Change Volume
BIN 42.45 42.91 41.34 41.40 -1.62 -0.68 13445807
LSG 2.01 2.08 2.00 2.08 8.33 0.16 12327048
TBE 0.04 0.04 0.02 0.03 0.00 0.00 8463782
ECA 14.44 15.19 14.43 15.09 4.43 0.64 5603178
SC 61.18 61.43 60.83 60.83 -0.44 -0.27 5377935
PRE 0.63 0.68 0.59 0.64 0.00 0.00 5239155
ELD 1.68 1.71 1.57 1.62 -6.90 -0.12 4920856
MFC 25.96 26.09 25.90 25.94 -0.04 -0.01 4365863
CPG 10.13 10.64 10.08 10.61 4.53 0.46 4058767
BBD-B 2.77 2.79 2.72 2.73 -1.09 -0.03 3831234
PD 3.68 3.88 3.63 3.87 4.31 0.16 3447717
BCE 59.60 59.98 59.54 59.57 0.00 0.00 3329884
RBI 0.07 0.08 0.06 0.08 0.00 0.00 3251678
CNQ 44.54 45.44 44.54 45.02 0.87 0.39 3176277
ENB 49.60 49.85 49.45 49.58 0.18 0.09 3086474
TCK-B 31.95 33.85 31.79 33.66 3.38 1.10 3002888
SU 43.50 44.00 43.42 43.80 0.92 0.40 2956164
TD 72.84 73.59 72.84 73.34 0.69 0.50 2491915
AC-B 9.41 9.60 9.30 9.30 1.53 0.14 2318419
CVE 12.38 12.59 12.30 12.52 1.13 0.14 2280379
FM 14.25 14.53 14.09 14.43 1.19 0.17 2262386
LEG 2.38 2.46 2.38 2.40 -1.64 -0.04 2189867
YRI 3.36 3.38 3.31 3.35 -1.18 -0.04 2188987
S 1.20 1.32 1.20 1.32 10.92 0.13 2129369
RY 101.05 101.24 100.79 100.87 -0.07 -0.07 2080106
ABX 18.82 18.84 18.59 18.64 -1.11 -0.21 2002655
SJR-B 28.99 29.77 28.98 29.46 1.69 0.49 1948677
VRX 15.11 15.52 14.70 15.07 3.01 0.44 1911897
G 17.14 17.20 16.83 16.85 -1.75 -0.30 1901070
TOG 6.49 6.80 6.46 6.79 4.62 0.30 1853939
TCW 4.73 4.86 4.64 4.85 2.54 0.12 1786062
BTO 3.30 3.31 3.26 3.28 -0.61 -0.02 1771689
MEG 5.62 5.80 5.57 5.73 1.96 0.11 1678283
BNS 83.09 83.85 83.05 83.28 0.49 0.41 1674452
SUE 1.45 1.52 1.45 1.47 1.38 0.02 1671943
LUN 9.75 9.96 9.71 9.84 1.44 0.14 1652734
IVN 4.75 4.86 4.63 4.67 -1.48 -0.07 1636907
BMO 98.72 99.30 98.51 98.83 -0.28 -0.28 1493474
TRP 61.10 61.64 61.10 61.25 0.26 0.16 1488349
THI 100.00 100.23 98.65 99.00 -1.00 -1.00 1445460
ST 0.02 0.02 0.01 0.02 0.00 0.00 1434000
NGD 4.51 4.53 4.26 4.27 -5.32 -0.24 1420509
AGI 8.29 8.31 8.05 8.17 -1.57 -0.13 1324938
K 5.10 5.15 5.06 5.10 -0.39 -0.02 1308494
NVA 7.87 8.16 7.72 8.02 2.30 0.18 1299775
POT 24.99 25.18 24.92 25.11 1.37 0.34 1281983
GUY 4.43 4.75 4.39 4.60 8.49 0.36 1254896
NSU 3.12 3.13 3.03 3.04 -1.62 -0.05 1245040
CFW 5.20 5.23 5.08 5.20 0.39 0.02 1219222
BIR 5.21 5.28 5.15 5.25 0.96 0.05 1203567
0NEXT 50