Symbol Open High Low Close Percent Change Volume
GSS 32.90 38.90 32.35 38.70 19.26 6.25 1690998
GRUH 600.00 717.70 580.00 687.80 15.00 89.70 2765145
CYIENT 588.25 678.00 586.00 653.55 12.38 72.00 1860861
ORIENTHOT 56.85 60.45 55.15 59.90 11.55 6.20 2941622
TTL 110.00 124.55 108.00 122.35 11.38 12.50 315248
PALREDTEC 97.05 111.20 96.95 107.75 11.37 11.00 216782
ZENITHBIR 0.55 0.55 0.55 0.55 10.00 0.05 18455
SHAHALLOYS 18.70 20.00 18.00 20.00 9.89 1.80 291295
EMCO 19.50 21.25 18.85 21.25 9.82 1.90 585379
CENTEXT 6.50 7.30 6.30 7.30 9.77 0.65 1620147
CELEBRITY 18.20 19.70 18.20 19.70 9.75 1.75 1153018
HINDSYNTEX 12.25 13.55 11.15 13.55 9.72 1.20 116835
SWANENERGY 210.60 235.95 208.10 229.70 7.84 16.70 2808435
JUBLFOOD 1949.95 2112.90 1943.40 2093.30 7.72 149.95 5277319
HIL 1534.20 1715.00 1516.90 1652.30 7.69 117.95 43228
HCG 288.00 304.95 288.00 299.60 7.63 21.25 309985
ALEMBICLTD 62.60 64.80 61.05 63.45 7.54 4.45 6375141
SIS 1179.00 1290.00 1167.05 1260.40 7.18 84.45 42450
MASTEK 400.00 428.70 395.15 425.90 7.09 28.20 788488
RADICO 341.00 369.85 337.45 365.55 7.04 24.05 4861617
SYNCOM 7.15 7.70 6.80 7.35 6.52 0.45 746138
WONDERLA 419.00 425.00 404.00 415.35 6.42 25.05 794361
CAMLINFINE 129.10 138.45 126.00 135.70 6.26 8.00 1580374
GEMINI 0.85 0.85 0.85 0.85 6.25 0.05 3750
AHLEAST 334.00 369.00 323.40 342.05 6.16 19.85 26885
WELCORP 178.00 192.00 173.30 190.00 6.15 11.00 1810224
INDBANK 27.65 30.60 26.90 29.40 5.95 1.65 727125
FACT 56.90 59.00 55.15 57.95 5.84 3.20 391016
SHK 292.20 312.15 289.00 306.45 5.56 16.15 1446961
BIOCON 549.00 575.00 545.10 569.35 5.51 29.75 8746829
ARSHIYA 98.00 105.95 97.50 103.85 5.43 5.35 115348
VBL 645.70 680.00 624.05 676.20 5.26 33.80 215211
MOREPENLAB 39.55 42.15 38.00 41.45 5.07 2.00 4913608
NIITTECH 694.90 734.25 682.85 728.05 5.03 34.85 2243894
MUNJALAU 84.65 91.80 83.00 88.20 5.00 4.20 806486
HEG 2675.00 2774.85 2536.10 2774.85 5.00 132.10 892336
MOLDTKPAC 334.10 374.00 334.10 354.35 4.99 16.85 271990
AICHAMP 34.85 36.95 34.85 36.95 4.97 1.75 528
MASKINVEST 71.90 71.90 71.90 71.90 4.96 3.40 80
SCAPDVR 8.50 8.50 8.20 8.50 4.94 0.40 330259
OPTIEMUS 278.40 278.40 266.95 278.25 4.94 13.10 67976
NDGL 1953.55 2051.20 1882.05 2049.70 4.92 96.15 2540
GOODLUCK 119.60 127.00 115.25 125.75 4.92 5.90 377911
IVC 24.70 25.95 24.35 25.75 4.89 1.20 1727816
ARMANFIN 282.50 282.55 260.00 282.25 4.89 13.15 23204
IBREALEST 230.50 242.90 228.10 241.40 4.87 11.20 5406141
KSK 15.80 17.25 15.65 17.25 4.86 0.80 2152379
UCALFUEL 302.80 317.00 301.95 315.90 4.83 14.55 174792
DBREALTY 68.40 71.80 65.30 71.70 4.82 3.30 1535193
SEPOWER 10.10 10.90 10.10 10.90 4.81 0.50 510
0NEXT 50